| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
20,40 |
20,00 |
20,40 |
20,00 |
6.304 |
+0,00% |
| 2019-04-11 |
20,00 |
20,00 |
20,00 |
20,00 |
100 |
+0,00% |
| 2019-04-10 |
20,00 |
20,00 |
20,00 |
20,00 |
5.380 |
+0,50% |
| 2019-04-09 |
20,00 |
19,90 |
20,00 |
19,90 |
2.010 |
-0,50% |
| 2019-04-08 |
20,00 |
20,00 |
20,00 |
20,00 |
100 |
+0,00% |
| 2019-04-05 |
20,00 |
20,00 |
20,00 |
20,00 |
1.600 |
+0,00% |
| 2019-04-04 |
20,00 |
20,00 |
20,00 |
20,00 |
2.080 |
+0,00% |
| 2019-04-03 |
20,00 |
20,00 |
20,00 |
20,00 |
6.440 |
-4,76% |
| 2019-04-02 |
21,00 |
21,00 |
21,00 |
21,00 |
105 |
+1,94% |
| 2019-04-01 |
21,60 |
20,00 |
21,60 |
20,60 |
2.129 |
+3,00% |
| 2019-03-29 |
21,60 |
20,00 |
21,60 |
20,00 |
2.653 |
-2,91% |
| 2019-03-28 |
22,00 |
20,00 |
22,00 |
20,60 |
14.483 |
+0,00% |
| 2019-03-27 |
20,60 |
20,00 |
21,00 |
20,60 |
141.375 |
+0,00% |
| 2019-03-26 |
20,60 |
20,60 |
20,60 |
20,60 |
103 |
+0,00% |
| 2019-03-25 |
20,60 |
20,60 |
20,60 |
20,60 |
103 |
+1,98% |
| 2019-03-22 |
20,60 |
20,20 |
20,60 |
20,20 |
911 |
-1,94% |
| 2019-03-21 |
20,60 |
20,60 |
20,60 |
20,60 |
103 |
+0,00% |
| 2019-03-20 |
20,60 |
20,60 |
20,60 |
20,60 |
103 |
+3,52% |
| 2019-03-19 |
20,00 |
19,90 |
20,00 |
19,90 |
200 |
-0,50% |
| 2019-03-18 |
20,80 |
20,00 |
20,80 |
20,00 |
28.460 |
-4,76% |
pierwsza
poprzednia
