GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-11 | 20,40 | 20,00 | 20,60 | 20,00 | 10.854 | -1,96% |
| 2019-01-10 | 19,50 | 19,30 | 20,40 | 20,40 | 20.707 | +7,37% |
| 2019-01-09 | 19,50 | 19,00 | 19,50 | 19,00 | 856 | -3,55% |
| 2019-01-08 | 19,80 | 18,40 | 19,80 | 19,70 | 8.691 | -0,51% |
| 2019-01-07 | 19,80 | 18,00 | 20,00 | 19,80 | 10.311 | +0,00% |
| 2019-01-04 | 19,70 | 18,90 | 19,80 | 19,80 | 6.901 | +0,51% |
| 2019-01-03 | 20,40 | 19,10 | 20,40 | 19,70 | 3.856 | -3,43% |
| 2019-01-02 | 20,40 | 20,40 | 20,40 | 20,40 | 41 | +0,00% |
| 2018-12-28 | 20,40 | 19,70 | 20,40 | 20,40 | 2.573 | +0,00% |
| 2018-12-27 | 20,00 | 19,40 | 20,40 | 20,40 | 119.709 | +7,37% |
| 2018-12-21 | 20,00 | 19,00 | 20,00 | 19,00 | 2.300 | -5,00% |
| 2018-12-20 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2018-12-19 | 20,00 | 19,60 | 20,00 | 20,00 | 240.936 | +0,00% |
| 2018-12-18 | 20,00 | 20,00 | 20,00 | 20,00 | 1.040 | +0,00% |
| 2018-12-17 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2018-12-14 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2018-12-13 | 20,60 | 19,60 | 20,60 | 20,00 | 46.609 | -2,91% |
| 2018-12-12 | 20,60 | 20,60 | 20,60 | 20,60 | 41 | +0,00% |
| 2018-12-11 | 20,60 | 20,60 | 20,60 | 20,60 | 41 | +0,00% |
| 2018-12-10 | 20,60 | 20,60 | 20,60 | 20,60 | 41 | +0,00% |
