GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 23,96 | 23,96 | 23,96 | 23,96 | +0,00% | |
| 2011-05-31 | 23,96 | 23,96 | 23,96 | 23,96 | +0,00% | |
| 2011-05-30 | 23,96 | 23,96 | 23,96 | 23,96 | +0,00% | |
| 2011-05-27 | 23,96 | 23,96 | 23,96 | 23,96 | +0,00% | |
| 2011-05-26 | 23,96 | 23,95 | 23,96 | 23,96 | -0,08% | |
| 2011-05-25 | 23,98 | 23,62 | 23,98 | 23,98 | +0,00% | |
| 2011-05-24 | 23,98 | 23,31 | 23,98 | 23,98 | +0,00% | |
| 2011-05-23 | 23,97 | 21,97 | 23,99 | 23,98 | -1,03% | |
| 2011-05-20 | 24,28 | 22,87 | 24,28 | 24,23 | +0,96% | |
| 2011-05-19 | 22,87 | 22,87 | 24,00 | 24,00 | +0,04% | |
| 2011-05-18 | 22,86 | 22,86 | 23,99 | 23,99 | -1,48% | |
| 2011-05-17 | 24,10 | 21,91 | 24,42 | 24,35 | +1,46% | |
| 2011-05-16 | 23,50 | 23,20 | 24,00 | 24,00 | -1,64% | |
| 2011-05-13 | 24,40 | 24,40 | 24,40 | 24,40 | -0,20% | |
| 2011-05-12 | 24,00 | 24,00 | 24,45 | 24,45 | -0,08% | |
| 2011-05-11 | 23,00 | 22,96 | 24,48 | 24,47 | +2,00% | |
| 2011-05-10 | 23,20 | 23,20 | 23,99 | 23,99 | -2,04% | |
| 2011-05-09 | 23,00 | 22,91 | 24,50 | 24,49 | +7,13% | |
| 2011-05-06 | 23,35 | 22,73 | 24,80 | 22,86 | -7,82% | |
| 2011-05-05 | 25,00 | 22,92 | 25,00 | 24,80 | -0,80% |
