GRUPAREC (GRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 23,89 | 22,75 | 23,89 | 23,84 | -0,25% | |
| 2011-02-25 | 23,00 | 22,60 | 23,90 | 23,90 | -0,17% | |
| 2011-02-22 | 22,10 | 22,10 | 23,94 | 23,94 | +1,92% | |
| 2011-02-21 | 23,00 | 22,05 | 23,49 | 23,49 | -1,92% | |
| 2011-02-18 | 24,00 | 22,40 | 24,00 | 23,95 | +0,84% | |
| 2011-02-17 | 23,20 | 23,20 | 23,75 | 23,75 | -1,04% | |
| 2011-02-16 | 23,35 | 23,35 | 24,00 | 24,00 | +2,17% | |
| 2011-02-15 | 23,60 | 22,05 | 23,60 | 23,49 | -3,93% | |
| 2011-02-14 | 24,50 | 22,80 | 24,50 | 24,45 | +0,62% | |
| 2011-02-11 | 23,10 | 23,10 | 24,30 | 24,30 | +5,65% | |
| 2011-02-10 | 22,81 | 22,25 | 23,00 | 23,00 | -3,36% | |
| 2011-02-09 | 24,40 | 22,80 | 24,40 | 23,80 | -2,86% | |
| 2011-02-08 | 23,40 | 23,40 | 24,50 | 24,50 | +3,29% | |
| 2011-02-07 | 23,50 | 22,70 | 23,72 | 23,72 | -1,17% | |
| 2011-02-04 | 23,35 | 23,35 | 24,00 | 24,00 | +0,00% | |
| 2011-02-03 | 24,00 | 23,60 | 24,00 | 24,00 | -2,36% | |
| 2011-02-02 | 23,75 | 23,25 | 24,58 | 24,58 | +0,33% | |
| 2011-02-01 | 24,50 | 24,00 | 24,50 | 24,50 | -1,09% | |
| 2011-01-31 | 24,00 | 24,00 | 24,88 | 24,77 | +4,29% | |
| 2011-01-28 | 23,50 | 23,25 | 24,89 | 23,75 | -1,45% |
