HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-20 | 2,36 | 2,36 | 2,46 | 2,46 | 4.182 | +4,24% |
| 2018-08-10 | 2,36 | 2,36 | 2,36 | 2,36 | 472 | +0,00% |
| 2018-08-09 | 2,36 | 2,36 | 2,36 | 2,36 | 472 | +1,72% |
| 2018-08-08 | 2,32 | 2,32 | 2,32 | 2,32 | 499 | +4,50% |
| 2018-08-07 | 2,28 | 2,22 | 2,28 | 2,22 | 828 | +0,91% |
| 2018-08-06 | 2,20 | 2,20 | 2,20 | 2,20 | 330 | -3,51% |
| 2018-08-03 | 2,20 | 2,20 | 2,28 | 2,28 | 475 | -0,87% |
| 2018-08-02 | 2,30 | 2,30 | 2,30 | 2,30 | 2.015 | -4,96% |
| 2018-07-25 | 2,44 | 2,42 | 2,44 | 2,42 | 2.014 | -3,97% |
| 2018-07-24 | 2,20 | 2,18 | 2,52 | 2,52 | 1.084 | +10,53% |
| 2018-07-23 | 2,44 | 2,28 | 2,44 | 2,28 | 47 | -10,94% |
| 2018-07-17 | 2,50 | 2,50 | 2,56 | 2,56 | 864 | -4,48% |
| 2018-07-16 | 2,60 | 2,36 | 2,68 | 2,68 | 442 | -1,47% |
| 2018-07-13 | 2,32 | 2,24 | 2,72 | 2,72 | 331 | +16,24% |
| 2018-07-12 | 2,34 | 2,34 | 2,34 | 2,34 | 234 | -21,48% |
| 2018-07-11 | 0,00 | 0,00 | 0,00 | 2,98 | +47,52% | |
| 2018-07-06 | 1,95 | 1,95 | 2,02 | 2,02 | 1.219 | +3,59% |
| 2018-07-05 | 1,95 | 1,95 | 1,95 | 1,95 | 634 | +0,00% |
| 2018-07-04 | 1,90 | 1,90 | 1,95 | 1,95 | 4.293 | +2,63% |
| 2018-07-03 | 1,90 | 1,90 | 1,90 | 1,90 | 1.900 | +0,00% |
