IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-17 | 36,20 | 35,80 | 36,40 | 35,80 | 210.295 | -0,56% |
| 2018-10-16 | 35,40 | 34,80 | 36,00 | 36,00 | 389.582 | +1,69% |
| 2018-10-15 | 35,00 | 35,00 | 35,80 | 35,40 | 1.424.116 | +34,09% |
| 2018-10-12 | 26,60 | 26,20 | 26,60 | 26,40 | 142.210 | -0,75% |
| 2018-10-11 | 26,00 | 25,20 | 26,60 | 26,60 | 347.539 | -2,92% |
| 2018-10-10 | 27,40 | 25,80 | 27,40 | 27,40 | 11.557 | +0,00% |
| 2018-10-09 | 27,80 | 26,60 | 27,80 | 27,40 | 18.206 | -1,44% |
| 2018-10-08 | 28,60 | 27,80 | 28,60 | 27,80 | 20.890 | -3,47% |
| 2018-10-05 | 28,80 | 28,80 | 28,80 | 28,80 | 58 | -0,69% |
| 2018-10-04 | 29,00 | 28,00 | 29,00 | 29,00 | 17.353 | -0,68% |
| 2018-10-03 | 28,60 | 28,60 | 29,20 | 29,20 | 14.231 | +2,10% |
| 2018-10-02 | 29,20 | 28,60 | 29,20 | 28,60 | 18.219 | -2,72% |
| 2018-10-01 | 29,40 | 29,40 | 29,40 | 29,40 | 29 | +0,00% |
| 2018-09-28 | 27,40 | 27,40 | 29,40 | 29,40 | 211.280 | +5,76% |
| 2018-09-27 | 26,60 | 25,00 | 27,80 | 27,80 | 137.384 | +2,96% |
| 2018-09-26 | 27,00 | 25,20 | 27,20 | 27,00 | 176.104 | -2,88% |
| 2018-09-25 | 29,00 | 27,00 | 29,00 | 27,80 | 31.135 | -4,14% |
| 2018-09-24 | 29,80 | 28,60 | 29,80 | 29,00 | 46.213 | -2,68% |
| 2018-09-21 | 30,00 | 28,80 | 30,00 | 29,80 | 103.615 | -0,67% |
| 2018-09-20 | 27,60 | 27,60 | 30,00 | 30,00 | 277.226 | +9,49% |
