IAI (IAI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-21 | 24,20 | 23,00 | 24,20 | 24,00 | 13.348 | -0,83% |
| 2018-08-20 | 24,20 | 24,00 | 24,20 | 24,20 | 144 | +0,00% |
| 2018-08-17 | 25,00 | 24,20 | 25,00 | 24,20 | 30.344 | -3,97% |
| 2018-08-16 | 25,40 | 24,00 | 25,40 | 25,20 | 179.555 | -1,56% |
| 2018-08-14 | 25,60 | 25,00 | 25,60 | 25,60 | 5.574 | +0,00% |
| 2018-08-13 | 25,40 | 25,20 | 25,60 | 25,60 | 5.368 | +0,79% |
| 2018-08-10 | 25,40 | 25,00 | 25,40 | 25,40 | 47.838 | -1,55% |
| 2018-08-09 | 25,60 | 24,80 | 25,80 | 25,80 | 33.584 | +0,78% |
| 2018-08-08 | 25,00 | 25,00 | 25,60 | 25,60 | 64.930 | +2,40% |
| 2018-08-07 | 25,00 | 24,20 | 25,00 | 25,00 | 12.098 | +0,00% |
| 2018-08-06 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +0,00% |
| 2018-08-03 | 25,00 | 25,00 | 25,00 | 25,00 | 2.550 | +0,00% |
| 2018-08-02 | 24,20 | 24,20 | 25,00 | 25,00 | 12.042 | +3,31% |
| 2018-08-01 | 24,40 | 24,20 | 25,20 | 24,20 | 3.406 | -3,97% |
| 2018-07-31 | 25,60 | 24,60 | 25,60 | 25,20 | 32.123 | -1,56% |
| 2018-07-30 | 25,00 | 25,00 | 25,60 | 25,60 | 10.881 | +2,40% |
| 2018-07-27 | 25,80 | 23,80 | 25,80 | 25,00 | 74.322 | -3,10% |
| 2018-07-26 | 25,80 | 25,40 | 25,80 | 25,80 | 4.351 | +0,00% |
| 2018-07-25 | 26,00 | 25,00 | 26,00 | 25,80 | 18.822 | -0,77% |
| 2018-07-24 | 25,40 | 25,00 | 26,00 | 26,00 | 12.372 | +0,00% |
