ICMVISION (ICM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 3,25 | 3,18 | 3,34 | 3,34 | +2,45% | |
| 2011-04-27 | 3,27 | 3,26 | 3,27 | 3,26 | -1,21% | |
| 2011-04-26 | 3,30 | 3,30 | 3,30 | 3,30 | -2,94% | |
| 2011-04-21 | 3,25 | 3,25 | 3,40 | 3,40 | -0,58% | |
| 2011-04-20 | 3,42 | 3,26 | 3,42 | 3,42 | -4,47% | |
| 2011-04-19 | 3,38 | 3,30 | 3,58 | 3,58 | +8,48% | |
| 2011-04-18 | 3,30 | 3,25 | 3,30 | 3,30 | +0,00% | |
| 2011-04-15 | 3,35 | 3,30 | 3,52 | 3,30 | -1,49% | |
| 2011-04-14 | 3,25 | 3,25 | 3,35 | 3,35 | +0,00% | |
| 2011-04-13 | 3,34 | 3,19 | 3,38 | 3,35 | -4,56% | |
| 2011-04-12 | 3,35 | 3,34 | 3,51 | 3,51 | -0,28% | |
| 2011-04-11 | 3,52 | 3,35 | 3,52 | 3,52 | -2,76% | |
| 2011-04-08 | 3,25 | 3,25 | 3,62 | 3,62 | +6,47% | |
| 2011-04-07 | 3,48 | 3,15 | 3,48 | 3,40 | -5,03% | |
| 2011-04-06 | 3,58 | 3,50 | 3,68 | 3,58 | -3,24% | |
| 2011-04-05 | 4,07 | 3,50 | 4,07 | 3,70 | -2,12% | |
| 2011-04-04 | 3,90 | 3,76 | 4,24 | 3,78 | -8,25% | |
| 2011-04-01 | 3,85 | 3,68 | 4,19 | 4,12 | +4,83% | |
| 2011-03-31 | 3,90 | 3,53 | 4,14 | 3,93 | +0,77% | |
| 2011-03-30 | 4,77 | 3,83 | 4,77 | 3,90 | -13,53% |
