ICPD (ICD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-10 | 3,44 | 3,00 | 3,76 | 3,20 | -7,25% | |
| 2011-03-04 | 3,40 | 3,40 | 3,45 | 3,45 | +0,00% | |
| 2011-03-01 | 3,45 | 3,45 | 3,45 | 3,45 | +6,15% | |
| 2011-02-28 | 3,25 | 3,25 | 3,25 | 3,25 | +3,50% | |
| 2011-02-24 | 3,20 | 3,14 | 3,20 | 3,14 | -1,26% | |
| 2011-02-21 | 3,30 | 3,18 | 3,30 | 3,18 | -13,82% | |
| 2011-02-16 | 3,55 | 3,55 | 3,69 | 3,69 | +3,94% | |
| 2011-02-11 | 3,55 | 3,55 | 3,55 | 3,55 | +7,58% | |
| 2011-02-10 | 3,47 | 3,30 | 3,47 | 3,30 | -14,29% | |
| 2011-02-02 | 3,85 | 3,85 | 3,85 | 3,85 | +0,52% | |
| 2011-01-27 | 3,83 | 3,83 | 3,83 | 3,83 | +3,51% | |
| 2011-01-26 | 3,70 | 3,70 | 3,70 | 3,70 | +8,82% | |
| 2011-01-21 | 3,42 | 3,40 | 3,42 | 3,40 | +0,00% | |
| 2011-01-20 | 3,60 | 3,40 | 3,60 | 3,40 | -14,36% | |
| 2011-01-19 | 3,97 | 3,97 | 3,97 | 3,97 | +3,12% | |
| 2011-01-18 | 3,43 | 3,32 | 3,85 | 3,85 | +15,96% | |
| 2011-01-12 | 3,33 | 3,32 | 3,33 | 3,32 | -12,63% | |
| 2011-01-11 | 3,55 | 3,55 | 3,80 | 3,80 | -8,21% | |
| 2011-01-07 | 4,14 | 4,14 | 4,14 | 4,14 | +8,66% | |
| 2011-01-05 | 4,30 | 3,80 | 4,30 | 3,81 | -17,89% |
