ICPD (ICD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-21 | 7,30 | 6,60 | 7,30 | 6,60 | +1,54% | |
| 2010-09-20 | 7,49 | 6,50 | 7,49 | 6,50 | -10,96% | |
| 2010-09-14 | 7,30 | 7,30 | 7,30 | 7,30 | +0,00% | |
| 2010-09-13 | 7,10 | 7,10 | 7,30 | 7,30 | +2,82% | |
| 2010-09-10 | 7,10 | 7,10 | 7,10 | 7,10 | -2,74% | |
| 2010-09-08 | 7,30 | 7,30 | 7,30 | 7,30 | +0,00% | |
| 2010-09-07 | 6,50 | 6,50 | 7,30 | 7,30 | -2,67% | |
| 2010-09-01 | 7,50 | 7,50 | 7,50 | 7,50 | +3,02% | |
| 2010-08-31 | 7,00 | 6,50 | 7,28 | 7,28 | -2,93% | |
| 2010-08-26 | 7,50 | 7,50 | 7,50 | 7,50 | +0,67% | |
| 2010-08-20 | 6,60 | 6,60 | 7,45 | 7,45 | +7,19% | |
| 2010-08-18 | 6,95 | 6,50 | 6,95 | 6,95 | -0,71% | |
| 2010-08-17 | 7,50 | 7,00 | 7,50 | 7,00 | -6,67% | |
| 2010-08-16 | 7,30 | 7,00 | 7,70 | 7,50 | +2,04% | |
| 2010-08-13 | 6,30 | 6,00 | 7,37 | 7,35 | +7,14% | |
| 2010-08-12 | 8,11 | 5,80 | 8,11 | 6,86 | -15,93% | |
| 2010-08-11 | 6,79 | 6,79 | 8,16 | 8,16 | +0,00% |
