INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-18 | 3,15 | 3,15 | 3,15 | 3,15 | -1,56% | |
| 2011-05-17 | 3,20 | 3,20 | 3,20 | 3,20 | +0,00% | |
| 2011-05-16 | 3,19 | 3,07 | 3,20 | 3,20 | +4,23% | |
| 2011-05-13 | 3,19 | 3,07 | 3,19 | 3,07 | +0,00% | |
| 2011-05-12 | 3,19 | 3,07 | 3,19 | 3,07 | -4,06% | |
| 2011-05-11 | 3,20 | 3,20 | 3,20 | 3,20 | +5,26% | |
| 2011-05-10 | 3,28 | 3,04 | 3,28 | 3,04 | -7,32% | |
| 2011-05-09 | 3,28 | 3,28 | 3,28 | 3,28 | +4,13% | |
| 2011-05-06 | 3,28 | 3,05 | 3,28 | 3,15 | -4,55% | |
| 2011-05-05 | 3,30 | 3,30 | 3,30 | 3,30 | -0,60% | |
| 2011-05-04 | 3,32 | 3,32 | 3,32 | 3,32 | +7,79% | |
| 2011-05-02 | 3,15 | 3,08 | 3,15 | 3,08 | -7,23% | |
| 2011-04-29 | 3,32 | 3,32 | 3,32 | 3,32 | +0,00% | |
| 2011-04-28 | 3,32 | 3,32 | 3,32 | 3,32 | +1,53% | |
| 2011-04-27 | 3,27 | 3,27 | 3,27 | 3,27 | +0,00% | |
| 2011-04-26 | 3,35 | 3,08 | 3,35 | 3,27 | -2,10% | |
| 2011-04-21 | 3,35 | 3,08 | 3,35 | 3,34 | -0,30% | |
| 2011-04-20 | 3,08 | 3,06 | 3,35 | 3,35 | +9,84% | |
| 2011-04-19 | 3,14 | 3,05 | 3,19 | 3,05 | -11,34% | |
| 2011-04-18 | 3,32 | 3,26 | 3,58 | 3,44 | -2,27% |
