INNOGENE (IGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-15 | 3,20 | 2,98 | 3,52 | 3,52 | +11,75% | |
| 2011-04-14 | 3,15 | 3,15 | 3,15 | 3,15 | -0,32% | |
| 2011-04-13 | 3,16 | 3,16 | 3,16 | 3,16 | +3,61% | |
| 2011-04-12 | 2,96 | 2,96 | 3,05 | 3,05 | +0,99% | |
| 2011-04-11 | 3,16 | 3,02 | 3,16 | 3,02 | -4,43% | |
| 2011-04-08 | 3,20 | 2,99 | 3,20 | 3,16 | -0,32% | |
| 2011-04-07 | 3,10 | 3,00 | 3,17 | 3,17 | -4,23% | |
| 2011-04-06 | 3,36 | 3,14 | 3,36 | 3,31 | +0,61% | |
| 2011-04-05 | 3,34 | 3,16 | 3,34 | 3,29 | -1,50% | |
| 2011-04-04 | 3,38 | 3,34 | 3,38 | 3,34 | -1,47% | |
| 2011-04-01 | 3,70 | 3,15 | 3,70 | 3,39 | -8,38% | |
| 2011-03-31 | 3,61 | 3,54 | 3,70 | 3,70 | +7,25% | |
| 2011-03-30 | 3,20 | 3,20 | 3,47 | 3,45 | -0,29% | |
| 2011-03-29 | 3,20 | 3,20 | 3,46 | 3,46 | -1,14% | |
| 2011-03-28 | 3,50 | 3,50 | 3,50 | 3,50 | +4,48% | |
| 2011-03-25 | 3,15 | 3,14 | 3,35 | 3,35 | -1,47% | |
| 2011-03-24 | 3,17 | 3,16 | 3,47 | 3,40 | +8,63% | |
| 2011-03-23 | 3,58 | 3,13 | 3,58 | 3,13 | -11,58% | |
| 2011-03-22 | 3,56 | 3,26 | 3,56 | 3,54 | -0,28% | |
| 2011-03-21 | 3,64 | 3,30 | 3,64 | 3,55 | -1,39% |
