INPOINT (IPT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-25 | 1,38 | 1,38 | 1,41 | 1,41 | -4,73% | |
| 2011-07-22 | 1,42 | 1,38 | 1,48 | 1,48 | -2,63% | |
| 2011-07-21 | 1,52 | 1,52 | 1,52 | 1,52 | +1,33% | |
| 2011-07-20 | 1,55 | 1,50 | 1,57 | 1,50 | -3,85% | |
| 2011-07-19 | 1,55 | 1,50 | 1,56 | 1,56 | -4,88% | |
| 2011-07-18 | 1,58 | 1,55 | 1,64 | 1,64 | +4,46% | |
| 2011-07-15 | 1,43 | 1,43 | 1,72 | 1,57 | +9,03% | |
| 2011-07-14 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | |
| 2011-07-13 | 1,40 | 1,35 | 1,47 | 1,45 | -9,38% | |
| 2011-07-12 | 1,53 | 1,30 | 1,60 | 1,60 | +0,00% | |
| 2011-07-11 | 1,62 | 1,55 | 1,64 | 1,60 | -5,88% | |
| 2011-07-08 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | |
| 2011-07-07 | 1,72 | 1,67 | 1,81 | 1,74 | -2,25% | |
| 2011-07-06 | 1,80 | 1,78 | 1,81 | 1,78 | -0,56% | |
| 2011-07-05 | 1,80 | 1,79 | 1,84 | 1,79 | -5,29% | |
| 2011-07-04 | 1,91 | 1,80 | 1,91 | 1,89 | -3,08% | |
| 2011-07-01 | 2,04 | 1,92 | 2,16 | 1,95 | -2,01% | |
| 2011-06-30 | 2,20 | 1,98 | 2,30 | 1,99 | -9,55% | |
| 2011-06-29 | 2,11 | 2,10 | 2,20 | 2,20 | +3,77% | |
| 2011-06-28 | 2,11 | 2,11 | 2,13 | 2,12 | -0,93% |
