KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-07 | 4,45 | 4,45 | 4,45 | 4,45 | 9 | +0,00% |
| 2012-09-06 | 4,45 | 4,45 | 4,45 | 4,45 | 9 | +0,00% |
| 2012-09-04 | 4,45 | 4,45 | 4,45 | 4,45 | 9 | +0,00% |
| 2012-09-03 | 4,45 | 4,45 | 4,45 | 4,45 | 18 | +1,60% |
| 2012-08-30 | 4,38 | 4,38 | 4,38 | 4,38 | 9 | +0,00% |
| 2012-08-29 | 4,38 | 4,38 | 4,38 | 4,38 | 22 | -0,45% |
| 2012-08-27 | 4,40 | 4,40 | 4,40 | 4,40 | 13 | -1,12% |
| 2012-08-24 | 4,45 | 4,45 | 4,45 | 4,45 | 44 | +0,00% |
| 2012-08-21 | 4,45 | 4,45 | 4,45 | 4,45 | 13 | +0,00% |
| 2012-08-17 | 4,45 | 4,45 | 4,45 | 4,45 | 134 | -5,32% |
| 2012-08-10 | 4,70 | 4,70 | 4,70 | 4,70 | 33 | +0,00% |
| 2012-08-09 | 4,70 | 4,70 | 4,70 | 4,70 | 19 | +0,00% |
| 2012-08-08 | 4,70 | 4,70 | 4,70 | 4,70 | 28 | +0,00% |
| 2012-08-07 | 4,70 | 4,70 | 4,70 | 4,70 | 24 | +0,00% |
| 2012-08-06 | 3,76 | 3,76 | 4,70 | 4,70 | 599 | +0,21% |
| 2012-06-19 | 4,69 | 4,69 | 4,69 | 4,69 | 469 | +0,00% |
| 2012-06-15 | 4,69 | 4,69 | 4,69 | 4,69 | 469 | +6,35% |
| 2012-06-14 | 4,41 | 4,41 | 4,41 | 4,41 | 2.646 | -11,45% |
| 2012-05-31 | 4,98 | 4,98 | 4,98 | 4,98 | 5 | -3,30% |
| 2012-03-05 | 5,15 | 5,15 | 5,15 | 5,15 | 258 | -2,83% |
