KBJ (KBJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 6,15 | 5,30 | 6,15 | 5,30 | 1.109 | -15,87% |
| 2012-02-23 | 6,30 | 6,30 | 6,30 | 6,30 | -3,08% | |
| 2012-02-21 | 6,68 | 6,50 | 6,68 | 6,50 | -2,69% | |
| 2012-02-13 | 6,68 | 6,68 | 6,68 | 6,68 | -11,64% | |
| 2012-01-27 | 7,56 | 7,56 | 7,56 | 7,56 | +20,00% | |
| 2012-01-24 | 6,80 | 6,30 | 6,80 | 6,30 | -17,00% | |
| 2012-01-23 | 7,59 | 7,59 | 7,59 | 7,59 | +2,57% | |
| 2012-01-20 | 6,60 | 6,60 | 7,40 | 7,40 | +29,60% | |
| 2012-01-17 | 6,00 | 5,71 | 6,00 | 5,71 | -17,25% | |
| 2012-01-05 | 6,90 | 6,90 | 7,48 | 6,90 | -7,13% | |
| 2011-12-30 | 7,43 | 7,43 | 7,43 | 7,43 | -3,51% | |
| 2011-12-29 | 7,48 | 6,20 | 7,75 | 7,70 | +2,67% | |
| 2011-12-28 | 7,50 | 7,50 | 7,50 | 7,50 | +1,49% | |
| 2011-12-27 | 6,02 | 6,02 | 7,39 | 7,39 | -1,73% | |
| 2011-12-23 | 6,50 | 6,50 | 7,52 | 7,52 | +0,00% | |
| 2011-12-22 | 7,54 | 6,80 | 7,54 | 7,52 | -1,57% | |
| 2011-12-21 | 7,64 | 7,64 | 7,64 | 7,64 | -0,78% | |
| 2011-12-20 | 7,54 | 6,40 | 7,70 | 7,70 | +2,67% | |
| 2011-12-19 | 7,80 | 7,50 | 7,80 | 7,50 | -3,85% | |
| 2011-12-16 | 7,60 | 6,55 | 7,80 | 7,80 | +2,63% |
