LIBERTY (LTG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-12 | 1,25 | 1,20 | 1,32 | 1,32 | +3,94% | |
| 2008-03-10 | 1,26 | 1,26 | 1,27 | 1,27 | -1,55% | |
| 2008-03-07 | 1,27 | 1,16 | 1,29 | 1,29 | -3,01% | |
| 2008-03-06 | 1,25 | 1,25 | 1,33 | 1,33 | +5,56% | |
| 2008-03-05 | 1,10 | 1,10 | 1,26 | 1,26 | +4,13% | |
| 2008-03-04 | 1,21 | 1,21 | 1,21 | 1,21 | -7,63% | |
| 2008-02-29 | 1,32 | 1,25 | 1,32 | 1,31 | -1,50% | |
| 2008-02-28 | 1,32 | 1,32 | 1,33 | 1,33 | -1,48% | |
| 2008-02-26 | 1,35 | 1,32 | 1,35 | 1,35 | +0,00% | |
| 2008-02-25 | 1,32 | 1,32 | 1,35 | 1,35 | +0,00% | |
| 2008-02-22 | 1,31 | 1,31 | 1,35 | 1,35 | -1,46% | |
| 2008-02-21 | 1,36 | 1,32 | 1,38 | 1,37 | +0,00% | |
| 2008-02-20 | 1,31 | 1,31 | 1,37 | 1,37 | -0,72% | |
| 2008-02-19 | 1,33 | 1,32 | 1,38 | 1,38 | +3,76% | |
| 2008-02-18 | 1,38 | 1,30 | 1,38 | 1,33 | +2,31% | |
| 2008-02-15 | 1,30 | 1,28 | 1,39 | 1,30 | +0,00% | |
| 2008-02-14 | 1,29 | 1,29 | 1,32 | 1,30 | +0,78% | |
| 2008-02-13 | 1,34 | 1,29 | 1,34 | 1,29 | -3,01% | |
| 2008-02-12 | 1,31 | 1,28 | 1,35 | 1,33 | +3,91% | |
| 2008-02-11 | 1,29 | 1,28 | 1,37 | 1,28 | -7,91% |
