LIBERTY (LTG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-08 | 1,30 | 1,29 | 1,40 | 1,39 | +2,96% | |
| 2008-02-07 | 1,29 | 1,28 | 1,37 | 1,35 | +2,27% | |
| 2008-02-06 | 1,32 | 1,25 | 1,36 | 1,32 | -8,33% | |
| 2008-02-05 | 1,36 | 1,34 | 1,45 | 1,44 | -2,70% | |
| 2008-02-04 | 1,50 | 1,48 | 1,50 | 1,48 | +2,07% | |
| 2008-02-01 | 1,45 | 1,44 | 1,50 | 1,45 | +2,11% | |
| 2008-01-31 | 1,35 | 1,32 | 1,45 | 1,42 | -5,33% | |
| 2008-01-30 | 1,49 | 1,40 | 1,50 | 1,50 | +0,67% | |
| 2008-01-29 | 1,49 | 1,37 | 1,49 | 1,49 | +0,00% | |
| 2008-01-25 | 1,47 | 1,47 | 1,56 | 1,49 | +4,93% | |
| 2008-01-24 | 1,45 | 1,32 | 1,45 | 1,42 | +4,41% | |
| 2008-01-23 | 1,37 | 1,35 | 1,49 | 1,36 | +5,43% | |
| 2008-01-22 | 1,30 | 1,20 | 1,39 | 1,29 | -2,27% | |
| 2008-01-21 | 1,46 | 1,32 | 1,46 | 1,32 | -12,00% | |
| 2008-01-18 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2008-01-17 | 1,47 | 1,37 | 1,60 | 1,50 | -2,60% | |
| 2008-01-16 | 1,45 | 1,45 | 1,54 | 1,54 | -0,65% | |
| 2008-01-15 | 1,50 | 1,35 | 1,55 | 1,55 | +3,33% | |
| 2008-01-14 | 1,45 | 1,45 | 1,50 | 1,50 | -5,06% | |
| 2008-01-11 | 1,48 | 1,48 | 1,58 | 1,58 | +6,76% |
