MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-19 | 15,62 | 15,25 | 15,62 | 15,25 | 12.795 | -2,87% |
| 2013-03-18 | 15,41 | 15,41 | 15,70 | 15,70 | 83.292 | +1,95% |
| 2013-03-15 | 15,40 | 15,12 | 15,70 | 15,40 | 85.265 | -1,85% |
| 2013-03-14 | 15,70 | 15,52 | 15,79 | 15,69 | 95.622 | -0,06% |
| 2013-03-13 | 15,32 | 15,00 | 15,96 | 15,70 | 121.783 | +2,48% |
| 2013-03-12 | 15,34 | 14,95 | 15,35 | 15,32 | 10.624 | -0,13% |
| 2013-03-11 | 15,98 | 15,00 | 15,99 | 15,34 | 102.437 | -1,73% |
| 2013-03-08 | 16,00 | 15,60 | 16,00 | 15,61 | 39.026 | -2,32% |
| 2013-03-07 | 16,00 | 15,98 | 16,00 | 15,98 | 11.308 | -0,06% |
| 2013-03-06 | 16,00 | 15,63 | 16,00 | 15,99 | 15.097 | +0,00% |
| 2013-03-05 | 16,19 | 15,90 | 16,35 | 15,99 | 453.273 | -1,17% |
| 2013-03-04 | 16,09 | 16,02 | 16,48 | 16,18 | 160.147 | +0,56% |
| 2013-03-01 | 16,00 | 16,00 | 16,09 | 16,09 | 57.282 | +0,56% |
| 2013-02-28 | 16,00 | 15,99 | 16,00 | 16,00 | 19.600 | +0,31% |
| 2013-02-27 | 15,67 | 15,61 | 15,95 | 15,95 | 11.188 | +0,31% |
| 2013-02-26 | 15,90 | 15,90 | 16,00 | 15,90 | 11.134 | -0,63% |
| 2013-02-25 | 15,90 | 15,52 | 16,00 | 16,00 | 27.929 | +0,63% |
| 2013-02-22 | 15,20 | 15,11 | 15,90 | 15,90 | 11.782 | +3,25% |
| 2013-02-21 | 15,92 | 15,40 | 15,92 | 15,40 | 87.581 | +0,00% |
| 2013-02-19 | 15,69 | 15,40 | 15,69 | 15,40 | 2.092 | -1,91% |
