MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-16 | 15,52 | 15,52 | 15,97 | 15,97 | 792 | -0,19% |
| 2013-01-15 | 16,00 | 15,34 | 16,00 | 16,00 | 4.704 | +1,85% |
| 2013-01-14 | 15,70 | 15,70 | 15,97 | 15,71 | 3.052 | +0,00% |
| 2013-01-11 | 16,06 | 15,71 | 16,06 | 15,71 | 14.538 | -3,86% |
| 2013-01-10 | 16,39 | 16,04 | 16,39 | 16,34 | 9.705 | -0,31% |
| 2013-01-09 | 16,69 | 16,00 | 16,70 | 16,39 | 14.764 | -0,36% |
| 2013-01-08 | 15,68 | 15,68 | 17,01 | 16,45 | 207.988 | +4,91% |
| 2013-01-07 | 15,65 | 15,65 | 15,68 | 15,68 | 3.133 | -0,13% |
| 2013-01-04 | 14,92 | 14,92 | 15,73 | 15,70 | 14.012 | +6,08% |
| 2013-01-03 | 14,52 | 14,51 | 15,20 | 14,80 | 32.577 | +0,61% |
| 2013-01-02 | 15,00 | 14,71 | 15,00 | 14,71 | 6.971 | -1,93% |
| 2012-12-28 | 15,00 | 15,00 | 15,00 | 15,00 | 1.650 | +0,00% |
| 2012-12-27 | 15,10 | 15,00 | 15,10 | 15,00 | 3.907 | -1,57% |
| 2012-12-21 | 15,12 | 15,00 | 15,24 | 15,24 | 14.015 | +0,73% |
| 2012-12-20 | 14,90 | 14,90 | 15,13 | 15,13 | 1.350 | -0,53% |
| 2012-12-19 | 14,90 | 14,90 | 15,21 | 15,21 | 3.209 | +1,40% |
| 2012-12-17 | 15,00 | 15,00 | 15,00 | 15,00 | 3.090 | +0,00% |
| 2012-12-14 | 15,00 | 14,90 | 15,00 | 15,00 | 11.860 | +0,67% |
| 2012-12-13 | 14,89 | 14,88 | 14,90 | 14,90 | 9.741 | +0,07% |
| 2012-12-12 | 15,00 | 14,89 | 15,00 | 14,89 | 2.560 | -0,20% |
