MABION (MAB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-11 | 14,92 | 14,56 | 14,92 | 14,92 | 9.454 | -0,07% |
| 2012-12-10 | 14,96 | 14,58 | 14,96 | 14,93 | 11.254 | -0,13% |
| 2012-12-07 | 15,06 | 14,31 | 15,06 | 14,95 | 77.223 | -3,49% |
| 2012-12-06 | 15,99 | 15,07 | 15,99 | 15,49 | 7.605 | -3,13% |
| 2012-12-05 | 15,99 | 15,99 | 15,99 | 15,99 | 2.159 | -0,06% |
| 2012-12-04 | 15,69 | 15,68 | 16,00 | 16,00 | 13.776 | +1,52% |
| 2012-12-03 | 15,70 | 15,70 | 15,76 | 15,76 | 1.822 | -0,25% |
| 2012-11-30 | 15,56 | 15,55 | 15,80 | 15,80 | 7.854 | -1,13% |
| 2012-11-29 | 15,85 | 15,70 | 16,24 | 15,98 | 71.690 | +1,14% |
| 2012-11-28 | 15,52 | 15,02 | 15,80 | 15,80 | 17.104 | +2,00% |
| 2012-11-27 | 15,01 | 15,01 | 15,49 | 15,49 | 8.290 | -0,26% |
| 2012-11-26 | 15,97 | 15,00 | 15,97 | 15,53 | 27.139 | -2,82% |
| 2012-11-23 | 15,79 | 15,79 | 15,98 | 15,98 | 4.826 | +1,46% |
| 2012-11-22 | 15,75 | 15,21 | 15,75 | 15,75 | 3.342 | +1,68% |
| 2012-11-21 | 15,00 | 14,72 | 15,50 | 15,49 | 52.727 | +8,40% |
| 2012-11-20 | 14,29 | 14,29 | 14,29 | 14,29 | 2.858 | +0,78% |
| 2012-11-19 | 14,70 | 14,18 | 14,70 | 14,18 | 1.638 | -4,77% |
| 2012-11-16 | 14,52 | 14,50 | 15,00 | 14,89 | 6.467 | -2,04% |
| 2012-11-15 | 15,21 | 14,52 | 15,21 | 15,20 | 4.526 | -0,20% |
| 2012-11-14 | 15,23 | 15,23 | 15,23 | 15,23 | 76 | +5,11% |
