MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-21 | 7,85 | 6,40 | 7,85 | 6,40 | -14,67% | |
| 2008-04-18 | 7,60 | 7,50 | 7,84 | 7,50 | -5,30% | |
| 2008-04-17 | 8,05 | 7,52 | 8,05 | 7,92 | +1,93% | |
| 2008-04-16 | 8,00 | 7,51 | 8,00 | 7,77 | -4,19% | |
| 2008-04-15 | 8,30 | 8,00 | 8,50 | 8,11 | -2,05% | |
| 2008-04-14 | 8,09 | 7,66 | 8,28 | 8,28 | +9,23% | |
| 2008-04-11 | 7,60 | 7,50 | 8,19 | 7,58 | -4,05% | |
| 2008-04-10 | 7,55 | 7,16 | 8,25 | 7,90 | +4,64% | |
| 2008-04-09 | 7,85 | 7,50 | 7,90 | 7,55 | -2,58% | |
| 2008-04-08 | 8,03 | 7,60 | 8,03 | 7,75 | -3,49% | |
| 2008-04-07 | 8,20 | 7,50 | 8,30 | 8,03 | -3,14% | |
| 2008-04-04 | 8,37 | 7,67 | 8,37 | 8,29 | +2,35% | |
| 2008-04-03 | 8,05 | 7,40 | 8,60 | 8,10 | -3,57% | |
| 2008-04-02 | 7,90 | 7,80 | 8,50 | 8,40 | +9,09% | |
| 2008-04-01 | 7,25 | 7,25 | 7,95 | 7,70 | +3,63% | |
| 2008-03-31 | 7,50 | 7,18 | 7,50 | 7,43 | -2,11% | |
| 2008-03-28 | 7,02 | 6,97 | 7,60 | 7,59 | +3,97% | |
| 2008-03-27 | 7,04 | 6,97 | 7,40 | 7,30 | -1,35% | |
| 2008-03-26 | 7,08 | 7,03 | 7,60 | 7,40 | -3,14% | |
| 2008-03-25 | 7,80 | 7,09 | 7,80 | 7,64 | -4,26% |
