MAKOLAB (MLB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-20 | 7,51 | 7,51 | 7,98 | 7,98 | +1,27% | |
| 2008-03-19 | 7,95 | 7,30 | 8,05 | 7,88 | -1,13% | |
| 2008-03-18 | 8,29 | 7,00 | 8,47 | 7,97 | -1,85% | |
| 2008-03-17 | 10,00 | 7,21 | 10,00 | 8,12 | -22,30% | |
| 2008-03-14 | 10,48 | 10,30 | 10,99 | 10,45 | -1,42% | |
| 2008-03-13 | 10,52 | 10,00 | 11,30 | 10,60 | -7,83% | |
| 2008-03-12 | 12,20 | 11,10 | 12,20 | 11,50 | -5,74% | |
| 2008-03-11 | 13,25 | 11,00 | 13,25 | 12,20 | -9,23% | |
| 2008-03-10 | 12,40 | 12,20 | 13,65 | 13,44 | +8,39% | |
| 2008-03-07 | 11,06 | 11,01 | 12,40 | 12,40 | -0,16% | |
| 2008-03-06 | 12,44 | 12,42 | 12,44 | 12,42 | +0,24% | |
| 2008-03-05 | 12,20 | 11,15 | 12,45 | 12,39 | +0,98% | |
| 2008-03-04 | 12,45 | 11,00 | 12,45 | 12,27 | -0,65% | |
| 2008-03-03 | 12,00 | 12,00 | 12,50 | 12,35 | +2,92% | |
| 2008-02-29 | 12,30 | 11,03 | 12,30 | 12,00 | +0,42% | |
| 2008-02-28 | 11,40 | 11,00 | 12,65 | 11,95 | +6,22% | |
| 2008-02-27 | 11,40 | 10,00 | 11,40 | 11,25 | +7,66% | |
| 2008-02-26 | 11,39 | 10,40 | 11,40 | 10,45 | -6,95% | |
| 2008-02-25 | 10,55 | 10,55 | 11,48 | 11,23 | +6,95% | |
| 2008-02-22 | 11,88 | 10,34 | 11,88 | 10,50 | -12,35% |
