MDEVELOP (MDE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-20 | 1,04 | 1,01 | 1,13 | 1,12 | 35.703 | +7,69% |
| 2014-06-18 | 1,04 | 1,04 | 1,04 | 1,04 | 1.310 | +0,00% |
| 2014-06-17 | 0,98 | 0,98 | 1,04 | 1,04 | 1.628 | +8,33% |
| 2014-06-16 | 0,98 | 0,96 | 0,98 | 0,96 | 1.441 | -3,03% |
| 2014-06-13 | 1,01 | 0,92 | 1,01 | 0,99 | 4.063 | -5,71% |
| 2014-06-12 | 1,08 | 1,05 | 1,08 | 1,05 | 1.495 | -6,25% |
| 2014-06-09 | 1,12 | 1,12 | 1,12 | 1,12 | 12 | +0,00% |
| 2014-06-06 | 1,26 | 1,10 | 1,26 | 1,12 | 1.477 | -13,18% |
| 2014-06-02 | 1,30 | 1,29 | 1,30 | 1,29 | 324 | +2,38% |
| 2014-05-30 | 1,30 | 1,26 | 1,35 | 1,26 | 15.209 | -4,55% |
| 2014-05-29 | 1,30 | 1,28 | 1,32 | 1,32 | 390 | -2,22% |
| 2014-05-28 | 1,30 | 1,30 | 1,35 | 1,35 | 1.303 | +2,27% |
| 2014-05-27 | 1,33 | 1,32 | 1,33 | 1,32 | 464 | -1,49% |
| 2014-05-26 | 1,31 | 1,30 | 1,34 | 1,34 | 16.122 | +3,08% |
| 2014-05-23 | 1,26 | 1,26 | 1,31 | 1,30 | 2.684 | +6,56% |
| 2014-05-22 | 1,30 | 1,22 | 1,31 | 1,22 | 12.364 | -6,87% |
| 2014-05-21 | 1,29 | 1,29 | 1,31 | 1,31 | 586 | +0,77% |
| 2014-05-20 | 1,24 | 1,23 | 1,30 | 1,30 | 6.918 | +4,84% |
| 2014-05-19 | 1,14 | 1,14 | 1,29 | 1,24 | 7.582 | +14,81% |
| 2014-05-16 | 1,20 | 1,07 | 1,20 | 1,08 | 10.222 | -14,29% |
