MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-26 | 2,91 | 2,85 | 2,91 | 2,85 | 15.740 | -4,68% |
| 2016-04-25 | 3,01 | 2,96 | 3,09 | 2,99 | 40.310 | +1,01% |
| 2016-04-22 | 2,96 | 2,96 | 2,96 | 2,96 | 11.840 | +0,00% |
| 2016-04-21 | 2,96 | 2,96 | 2,96 | 2,96 | 23.680 | +0,34% |
| 2016-04-19 | 2,95 | 2,92 | 2,95 | 2,95 | 23.233 | +0,00% |
| 2016-04-18 | 3,02 | 2,95 | 3,02 | 2,95 | 39.968 | +0,00% |
| 2016-04-15 | 2,97 | 2,95 | 2,99 | 2,95 | 75.290 | +0,00% |
| 2016-04-14 | 2,95 | 2,95 | 2,95 | 2,95 | 2.000 | -1,34% |
| 2016-04-13 | 2,89 | 2,89 | 3,10 | 2,99 | 24.429 | +0,00% |
| 2016-04-12 | 2,99 | 2,99 | 2,99 | 2,99 | 11.960 | +1,01% |
| 2016-04-11 | 2,96 | 2,96 | 2,96 | 2,96 | 2.001 | -1,33% |
| 2016-04-08 | 3,10 | 3,00 | 3,10 | 3,00 | 6.526 | -0,66% |
| 2016-04-07 | 2,99 | 2,91 | 3,02 | 3,02 | 42.515 | +1,00% |
| 2016-04-06 | 2,76 | 2,75 | 2,99 | 2,99 | 41.046 | +12,83% |
| 2016-04-05 | 2,69 | 2,65 | 2,69 | 2,65 | 7.612 | +0,38% |
| 2016-04-04 | 2,67 | 2,64 | 2,67 | 2,64 | 4.794 | -5,04% |
| 2016-03-31 | 2,57 | 2,55 | 2,78 | 2,78 | 10.799 | -0,71% |
| 2016-03-30 | 2,34 | 2,34 | 2,80 | 2,80 | 11.101 | +20,17% |
| 2016-03-29 | 2,25 | 2,25 | 2,33 | 2,33 | 12.894 | +3,56% |
| 2016-03-24 | 2,39 | 2,23 | 2,39 | 2,25 | 39.454 | -5,86% |
