MEDIACAP (MCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-23 | 2,39 | 2,39 | 2,39 | 2,39 | 4.971 | +0,00% |
| 2016-03-22 | 2,39 | 2,39 | 2,39 | 2,39 | 6.453 | -0,42% |
| 2016-03-21 | 2,43 | 2,40 | 2,43 | 2,40 | 2.419 | -2,44% |
| 2016-03-18 | 2,46 | 2,46 | 2,46 | 2,46 | 809 | -0,81% |
| 2016-03-17 | 2,48 | 2,48 | 2,48 | 2,48 | 2.001 | -0,80% |
| 2016-03-15 | 2,50 | 2,50 | 2,50 | 2,50 | 1.968 | +0,00% |
| 2016-03-14 | 2,64 | 2,50 | 2,64 | 2,50 | 8.003 | -5,30% |
| 2016-03-11 | 2,54 | 2,54 | 2,64 | 2,64 | 22.024 | -0,38% |
| 2016-03-10 | 2,55 | 2,50 | 2,65 | 2,65 | 6.680 | +3,92% |
| 2016-03-08 | 2,55 | 2,55 | 2,55 | 2,55 | 2.002 | +1,19% |
| 2016-03-07 | 2,52 | 2,52 | 2,52 | 2,52 | 9.072 | -3,82% |
| 2016-03-04 | 2,62 | 2,62 | 2,62 | 2,62 | 2.856 | +0,00% |
| 2016-03-03 | 2,62 | 2,62 | 2,62 | 2,62 | 393 | +0,00% |
| 2016-02-29 | 2,59 | 2,59 | 2,62 | 2,62 | 12.617 | -0,76% |
| 2016-02-22 | 2,65 | 2,55 | 2,65 | 2,64 | 1.677 | +1,54% |
| 2016-02-19 | 2,60 | 2,60 | 2,60 | 2,60 | 1.641 | -1,89% |
| 2016-02-16 | 2,60 | 2,60 | 2,65 | 2,65 | 7.731 | -1,85% |
| 2016-02-10 | 2,70 | 2,70 | 2,70 | 2,70 | 2.422 | -0,74% |
| 2016-02-04 | 2,75 | 2,72 | 2,75 | 2,72 | 2.481 | -1,09% |
| 2016-02-03 | 2,78 | 2,75 | 2,78 | 2,75 | 2.546 | -1,08% |
