MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 173,10 | 173,10 | 199,90 | 190,00 | 95.516 | +9,83% |
| 2013-12-30 | 169,95 | 169,95 | 174,00 | 173,00 | 96.767 | +2,98% |
| 2013-12-27 | 163,00 | 163,00 | 170,00 | 168,00 | 66.324 | +3,07% |
| 2013-12-23 | 161,00 | 157,00 | 163,00 | 163,00 | 39.977 | +2,19% |
| 2013-12-20 | 163,30 | 158,00 | 165,00 | 159,50 | 111.914 | -2,12% |
| 2013-12-19 | 160,00 | 158,10 | 164,90 | 162,95 | 122.597 | +1,21% |
| 2013-12-18 | 165,00 | 160,10 | 165,00 | 161,00 | 67.391 | -1,83% |
| 2013-12-17 | 168,00 | 160,00 | 169,50 | 164,00 | 674.541 | -2,38% |
| 2013-12-16 | 166,10 | 166,10 | 168,00 | 168,00 | 67.631 | +0,00% |
| 2013-12-13 | 161,00 | 161,00 | 170,45 | 168,00 | 209.251 | -1,18% |
| 2013-12-12 | 147,00 | 147,00 | 175,00 | 170,00 | 501.087 | +13,33% |
| 2013-12-11 | 148,50 | 147,95 | 150,00 | 150,00 | 282.222 | +1,01% |
| 2013-12-10 | 147,95 | 146,00 | 149,00 | 148,50 | 127.204 | -0,24% |
| 2013-12-09 | 145,10 | 145,00 | 148,90 | 148,85 | 51.406 | +3,30% |
| 2013-12-06 | 147,80 | 144,10 | 147,80 | 144,10 | 45.419 | -2,60% |
| 2013-12-05 | 147,50 | 146,50 | 147,95 | 147,95 | 70.662 | -0,03% |
| 2013-12-04 | 144,40 | 140,00 | 148,00 | 148,00 | 43.819 | +2,49% |
| 2013-12-03 | 149,00 | 135,00 | 149,00 | 144,40 | 92.113 | -2,56% |
| 2013-12-02 | 150,00 | 146,50 | 151,70 | 148,20 | 122.968 | +1,51% |
| 2013-11-29 | 137,00 | 137,00 | 146,00 | 146,00 | 190.622 | +8,39% |
