MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-30 | 17,44 | 17,25 | 17,95 | 17,95 | +4,36% | |
| 2011-11-29 | 17,40 | 15,70 | 17,40 | 17,20 | -1,71% | |
| 2011-11-28 | 18,29 | 17,50 | 18,29 | 17,50 | -2,78% | |
| 2011-11-25 | 17,95 | 17,95 | 18,00 | 18,00 | +0,28% | |
| 2011-11-24 | 18,02 | 17,50 | 18,45 | 17,95 | -2,97% | |
| 2011-11-23 | 19,89 | 18,50 | 19,89 | 18,50 | -6,57% | |
| 2011-11-22 | 19,10 | 19,10 | 19,99 | 19,80 | +3,66% | |
| 2011-11-21 | 19,85 | 19,10 | 19,85 | 19,10 | -4,45% | |
| 2011-11-17 | 22,00 | 19,99 | 22,00 | 19,99 | -8,72% | |
| 2011-11-16 | 22,50 | 21,90 | 22,50 | 21,90 | -0,45% | |
| 2011-11-15 | 22,50 | 21,20 | 23,00 | 22,00 | +2,33% | |
| 2011-11-14 | 21,00 | 21,00 | 21,50 | 21,50 | +2,38% | |
| 2011-11-10 | 21,50 | 19,00 | 21,50 | 21,00 | +2,49% | |
| 2011-11-09 | 20,00 | 19,50 | 21,50 | 20,49 | +0,00% |
