MEDICALG (MDG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 37,00 | 35,10 | 37,01 | 36,80 | +2,22% | |
| 2012-02-01 | 37,49 | 36,00 | 37,99 | 36,00 | -3,97% | |
| 2012-01-31 | 36,00 | 36,00 | 37,49 | 37,49 | +4,14% | |
| 2012-01-30 | 36,00 | 35,70 | 36,00 | 36,00 | -2,44% | |
| 2012-01-27 | 36,00 | 35,60 | 37,00 | 36,90 | -0,54% | |
| 2012-01-26 | 36,10 | 34,00 | 37,10 | 37,10 | +2,20% | |
| 2012-01-25 | 35,70 | 35,00 | 36,30 | 36,30 | +0,97% | |
| 2012-01-24 | 33,50 | 33,50 | 36,00 | 35,95 | +5,12% | |
| 2012-01-23 | 34,20 | 34,20 | 34,20 | 34,20 | -3,12% | |
| 2012-01-20 | 35,00 | 32,10 | 35,90 | 35,30 | -1,94% | |
| 2012-01-19 | 34,00 | 32,00 | 36,00 | 36,00 | +2,86% | |
| 2012-01-18 | 35,00 | 32,00 | 36,00 | 35,00 | -2,78% | |
| 2012-01-17 | 36,50 | 30,50 | 37,50 | 36,00 | -5,26% | |
| 2012-01-16 | 39,89 | 37,00 | 39,89 | 38,00 | +1,60% | |
| 2012-01-13 | 37,40 | 36,50 | 39,09 | 37,40 | +2,47% | |
| 2012-01-12 | 33,33 | 33,33 | 38,20 | 36,50 | +14,10% | |
| 2012-01-11 | 27,60 | 27,60 | 32,00 | 31,99 | +16,33% | |
| 2012-01-10 | 26,30 | 25,80 | 27,60 | 27,50 | +3,77% | |
| 2012-01-09 | 27,25 | 26,50 | 27,25 | 26,50 | -2,93% | |
| 2012-01-05 | 27,50 | 27,30 | 27,90 | 27,30 | -0,69% |
