MEW (MSA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-10 | 3,33 | 3,33 | 3,54 | 3,54 | 1.572 | +5,67% |
| 2013-06-07 | 3,35 | 3,35 | 3,35 | 3,35 | 168 | -0,89% |
| 2013-06-05 | 3,22 | 3,22 | 3,38 | 3,38 | 1.536 | +4,97% |
| 2013-06-04 | 3,22 | 3,22 | 3,22 | 3,22 | 32 | +0,63% |
| 2013-06-03 | 3,20 | 3,20 | 3,36 | 3,20 | 5.194 | +0,00% |
| 2013-05-31 | 3,20 | 3,20 | 3,20 | 3,20 | 1.120 | +0,00% |
| 2013-05-29 | 3,13 | 3,13 | 3,20 | 3,20 | 4.132 | -4,76% |
| 2013-05-28 | 3,35 | 3,30 | 3,36 | 3,36 | 2.992 | -2,61% |
| 2013-05-27 | 3,45 | 3,45 | 3,54 | 3,45 | 3.876 | +0,00% |
| 2013-05-24 | 3,45 | 3,45 | 3,45 | 3,45 | 172 | +0,00% |
| 2013-05-23 | 3,63 | 3,45 | 3,63 | 3,45 | 3.266 | -6,25% |
| 2013-05-22 | 3,70 | 3,68 | 3,70 | 3,68 | 369 | -0,54% |
| 2013-05-17 | 3,81 | 3,70 | 3,81 | 3,70 | 2.246 | -2,89% |
| 2013-05-16 | 3,81 | 3,81 | 3,81 | 3,81 | 38 | +0,00% |
| 2013-05-15 | 3,90 | 3,81 | 3,90 | 3,81 | 4.635 | +7,63% |
| 2013-05-14 | 3,82 | 3,50 | 3,82 | 3,54 | 14.013 | -7,09% |
| 2013-05-13 | 3,85 | 3,81 | 3,85 | 3,81 | 496 | -2,31% |
| 2013-05-09 | 3,90 | 3,90 | 3,90 | 3,90 | 20 | -0,26% |
| 2013-05-08 | 4,00 | 3,91 | 4,00 | 3,91 | 1.663 | -4,63% |
| 2013-05-07 | 3,95 | 3,95 | 4,10 | 4,10 | 537 | +3,80% |
