MGMSYS (MGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-04 | 1,32 | 1,32 | 1,89 | 1,89 | 48.856 | +43,18% |
| 2013-02-01 | 1,40 | 1,15 | 1,40 | 1,32 | 6.539 | -5,71% |
| 2013-01-31 | 1,36 | 1,36 | 1,40 | 1,40 | 150 | +6,06% |
| 2013-01-30 | 1,41 | 1,32 | 1,41 | 1,32 | 487 | -6,38% |
| 2013-01-29 | 1,40 | 1,32 | 1,41 | 1,41 | 207 | -1,40% |
| 2013-01-28 | 1,43 | 1,41 | 1,43 | 1,43 | 1.125 | +0,00% |
| 2013-01-25 | 1,43 | 1,43 | 1,43 | 1,43 | 36 | +0,00% |
| 2013-01-24 | 1,45 | 1,30 | 1,45 | 1,43 | 3.930 | -1,38% |
| 2013-01-23 | 1,42 | 1,20 | 1,45 | 1,45 | 15.004 | +0,69% |
| 2013-01-22 | 1,45 | 1,30 | 1,45 | 1,44 | 1.660 | -1,37% |
| 2013-01-21 | 1,46 | 1,31 | 1,46 | 1,46 | 3.726 | -2,01% |
| 2013-01-18 | 1,57 | 1,47 | 1,57 | 1,49 | 3.740 | -6,88% |
| 2013-01-17 | 1,58 | 1,58 | 1,60 | 1,60 | 87 | +3,23% |
| 2013-01-16 | 1,50 | 1,30 | 1,55 | 1,55 | 13.080 | +0,00% |
| 2013-01-15 | 1,72 | 1,45 | 1,72 | 1,55 | 5.798 | -9,88% |
| 2013-01-14 | 1,70 | 1,69 | 1,72 | 1,72 | 1.789 | +1,18% |
| 2013-01-11 | 1,69 | 1,41 | 1,74 | 1,70 | 34.591 | +9,68% |
| 2013-01-10 | 1,38 | 1,28 | 1,60 | 1,55 | 15.482 | +13,97% |
| 2013-01-09 | 1,28 | 1,28 | 1,39 | 1,36 | 5.477 | +7,09% |
| 2013-01-08 | 1,45 | 1,26 | 1,45 | 1,27 | 15.861 | -12,41% |
