MODECOM (MOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-22 | 10,20 | 10,00 | 10,70 | 10,00 | 2.165 | -2,91% |
| 2018-11-19 | 10,60 | 10,30 | 10,80 | 10,30 | 167 | -5,50% |
| 2018-11-16 | 9,50 | 9,50 | 10,90 | 10,90 | 1.888 | +15,96% |
| 2018-11-14 | 9,60 | 9,40 | 9,60 | 9,40 | 1.044 | -2,08% |
| 2018-11-13 | 9,90 | 9,60 | 9,90 | 9,60 | 68 | -3,03% |
| 2018-11-09 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2018-11-07 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | +0,00% |
| 2018-11-05 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2018-11-02 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2018-10-31 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +1,02% |
| 2018-10-30 | 9,80 | 9,80 | 9,80 | 9,80 | 49 | +0,51% |
| 2018-10-29 | 9,60 | 9,60 | 9,75 | 9,75 | 290 | +1,56% |
| 2018-10-26 | 9,30 | 9,30 | 9,60 | 9,60 | 2.013 | +3,23% |
| 2018-10-25 | 9,80 | 9,30 | 9,80 | 9,30 | 2.662 | -6,06% |
| 2018-10-24 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2018-10-23 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2018-10-22 | 9,90 | 9,90 | 9,90 | 9,90 | 30 | +0,00% |
| 2018-10-17 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2018-10-15 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
| 2018-10-12 | 9,90 | 9,90 | 9,90 | 9,90 | 20 | +0,00% |
