MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 1,86 | 1,80 | 1,86 | 1,80 | -3,23% | |
| 2011-07-01 | 1,86 | 1,86 | 1,86 | 1,86 | +6,29% | |
| 2011-06-30 | 1,86 | 1,75 | 1,86 | 1,75 | -5,91% | |
| 2011-06-29 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2011-06-28 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2011-06-27 | 1,84 | 1,84 | 1,86 | 1,86 | +6,29% | |
| 2011-06-24 | 1,84 | 1,75 | 1,84 | 1,75 | -4,89% | |
| 2011-06-22 | 1,84 | 1,84 | 1,84 | 1,84 | +0,00% | |
| 2011-06-21 | 1,90 | 1,84 | 1,90 | 1,84 | -3,16% | |
| 2011-06-20 | 1,90 | 1,90 | 1,90 | 1,90 | +2,70% | |
| 2011-06-16 | 1,85 | 1,85 | 1,85 | 1,85 | -2,63% | |
| 2011-06-15 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | |
| 2011-06-13 | 1,87 | 1,87 | 1,94 | 1,94 | +7,78% | |
| 2011-06-10 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2011-06-09 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | |
| 2011-06-08 | 1,95 | 1,85 | 1,95 | 1,85 | -3,65% | |
| 2011-06-07 | 1,86 | 1,86 | 1,92 | 1,92 | -2,04% | |
| 2011-06-06 | 1,89 | 1,89 | 1,99 | 1,96 | +1,03% | |
| 2011-06-03 | 1,90 | 1,90 | 1,99 | 1,94 | +2,11% | |
| 2011-06-02 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% |
