MORIZON (MZN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | |
| 2011-05-31 | 1,97 | 1,91 | 1,99 | 1,99 | +4,19% | |
| 2011-05-27 | 1,97 | 1,91 | 1,97 | 1,91 | +6,11% | |
| 2011-05-26 | 1,97 | 1,80 | 1,97 | 1,80 | -6,25% | |
| 2011-05-25 | 1,98 | 1,92 | 1,98 | 1,92 | -3,03% | |
| 2011-05-24 | 1,98 | 1,98 | 1,98 | 1,98 | +4,21% | |
| 2011-05-23 | 2,00 | 1,90 | 2,00 | 1,90 | -5,00% | |
| 2011-05-20 | 2,01 | 1,94 | 2,01 | 2,00 | +0,50% | |
| 2011-05-19 | 2,00 | 1,95 | 2,00 | 1,99 | -0,50% | |
| 2011-05-18 | 2,01 | 1,95 | 2,01 | 2,00 | +8,11% | |
| 2011-05-17 | 1,85 | 1,85 | 1,85 | 1,85 | -5,61% | |
| 2011-05-16 | 1,75 | 1,75 | 1,97 | 1,96 | +15,98% | |
| 2011-05-13 | 2,04 | 1,69 | 2,04 | 1,69 | -19,52% | |
| 2011-05-11 | 2,01 | 1,73 | 2,10 | 2,10 | +1,45% | |
| 2011-05-10 | 1,95 | 1,95 | 2,07 | 2,07 | +5,61% | |
| 2011-05-09 | 1,91 | 1,91 | 1,96 | 1,96 | -5,31% | |
| 2011-05-06 | 2,07 | 2,07 | 2,07 | 2,07 | +2,48% | |
| 2011-05-05 | 2,05 | 2,02 | 2,05 | 2,02 | +1,00% | |
| 2011-05-04 | 2,02 | 2,00 | 2,10 | 2,00 | -7,41% | |
| 2011-04-29 | 1,90 | 1,90 | 2,19 | 2,16 | +10,77% |
