MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-30 | 1,75 | 1,70 | 1,78 | 1,78 | -1,66% | |
| 2010-04-29 | 1,78 | 1,76 | 1,81 | 1,81 | +1,69% | |
| 2010-04-28 | 1,75 | 1,71 | 1,78 | 1,78 | -4,81% | |
| 2010-04-27 | 1,76 | 1,76 | 1,87 | 1,87 | -0,53% | |
| 2010-04-26 | 1,87 | 1,80 | 1,88 | 1,88 | +0,00% | |
| 2010-04-23 | 1,91 | 1,87 | 1,91 | 1,88 | -3,59% | |
| 2010-04-22 | 2,00 | 1,95 | 2,00 | 1,95 | -2,50% | |
| 2010-04-21 | 1,90 | 1,90 | 2,06 | 2,00 | +2,56% | |
| 2010-04-20 | 1,95 | 1,90 | 1,95 | 1,95 | +2,09% | |
| 2010-04-19 | 1,95 | 1,91 | 1,95 | 1,91 | -8,17% | |
| 2010-04-16 | 2,00 | 2,00 | 2,08 | 2,08 | +1,46% | |
| 2010-04-15 | 2,06 | 1,95 | 2,06 | 2,05 | +3,02% | |
| 2010-04-14 | 1,96 | 1,71 | 2,00 | 1,99 | -0,50% | |
| 2010-04-13 | 1,99 | 1,99 | 2,00 | 2,00 | -1,48% | |
| 2010-04-12 | 2,13 | 1,96 | 2,13 | 2,03 | -1,46% | |
| 2010-04-09 | 2,14 | 1,99 | 2,14 | 2,06 | +0,00% | |
| 2010-04-08 | 2,11 | 2,06 | 2,11 | 2,06 | -5,50% | |
| 2010-04-07 | 2,21 | 2,16 | 2,25 | 2,18 | -5,22% | |
| 2010-04-06 | 2,41 | 2,24 | 2,41 | 2,30 | -4,96% | |
| 2010-04-01 | 2,41 | 2,37 | 2,44 | 2,42 | -5,10% |
