MOTORICUS (MTR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-31 | 2,58 | 2,33 | 2,58 | 2,55 | -1,92% | |
| 2010-03-30 | 2,54 | 2,54 | 2,62 | 2,60 | +3,17% | |
| 2010-03-29 | 2,42 | 2,42 | 2,52 | 2,52 | +4,13% | |
| 2010-03-26 | 2,43 | 2,41 | 2,44 | 2,42 | +0,41% | |
| 2010-03-25 | 2,43 | 2,40 | 2,45 | 2,41 | -0,41% | |
| 2010-03-24 | 2,36 | 2,36 | 2,43 | 2,42 | +0,83% | |
| 2010-03-23 | 2,31 | 2,31 | 2,40 | 2,40 | +2,56% | |
| 2010-03-22 | 2,28 | 2,28 | 2,34 | 2,34 | +1,30% | |
| 2010-03-19 | 2,28 | 2,27 | 2,31 | 2,31 | +1,76% | |
| 2010-03-18 | 2,30 | 2,27 | 2,34 | 2,27 | -3,81% | |
| 2010-03-17 | 2,28 | 2,26 | 2,36 | 2,36 | +2,61% | |
| 2010-03-16 | 2,26 | 2,25 | 2,30 | 2,30 | +0,00% | |
| 2010-03-15 | 2,30 | 2,24 | 2,30 | 2,30 | -0,43% | |
| 2010-03-12 | 2,31 | 2,22 | 2,35 | 2,31 | -1,70% | |
| 2010-03-11 | 2,44 | 2,29 | 2,45 | 2,35 | -4,08% | |
| 2010-03-10 | 2,32 | 2,30 | 2,78 | 2,45 | +9,87% | |
| 2010-03-09 | 2,29 | 2,20 | 2,30 | 2,23 | -0,89% | |
| 2010-03-08 | 2,18 | 2,14 | 2,25 | 2,25 | +4,65% | |
| 2010-03-05 | 2,15 | 2,14 | 2,19 | 2,15 | -0,92% | |
| 2010-03-04 | 2,25 | 2,14 | 2,25 | 2,17 | -1,36% |
