MRKUCHAR (MKR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 1,09 | 1,09 | 1,09 | 1,09 | 54 | +0,93% |
| 2013-03-07 | 1,09 | 1,08 | 1,09 | 1,08 | 98 | -1,82% |
| 2013-03-06 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | +1,85% |
| 2013-03-05 | 1,10 | 1,03 | 1,10 | 1,08 | 2.420 | -1,82% |
| 2013-03-04 | 1,06 | 1,03 | 1,10 | 1,10 | 3.083 | -8,33% |
| 2013-03-01 | 0,00 | 0,00 | 0,00 | 1,20 | +13,21% | |
| 2013-02-28 | 1,00 | 0,98 | 1,06 | 1,06 | 2.330 | +0,00% |
| 2013-02-27 | 1,05 | 1,05 | 1,06 | 1,06 | 1.795 | -6,19% |
| 2013-02-26 | 1,10 | 1,00 | 1,13 | 1,13 | 4.855 | -1,74% |
| 2013-02-25 | 1,00 | 1,00 | 1,15 | 1,15 | 1.936 | +0,88% |
| 2013-02-22 | 1,06 | 1,00 | 1,14 | 1,14 | 1.251 | +0,88% |
| 2013-02-21 | 1,14 | 1,05 | 1,14 | 1,13 | 7.443 | -1,74% |
| 2013-02-20 | 1,12 | 1,12 | 1,15 | 1,15 | 450 | +0,88% |
| 2013-02-19 | 1,15 | 1,05 | 1,15 | 1,14 | 3.507 | +3,64% |
| 2013-02-18 | 1,10 | 1,10 | 1,10 | 1,10 | 44 | -4,35% |
| 2013-02-15 | 1,04 | 1,02 | 1,15 | 1,15 | 14.317 | +15,00% |
| 2013-02-14 | 1,10 | 0,99 | 1,10 | 1,00 | 28.467 | -8,26% |
| 2013-02-13 | 1,09 | 1,09 | 1,09 | 1,09 | 54 | -0,91% |
| 2013-02-12 | 1,00 | 1,00 | 1,10 | 1,10 | 7.790 | +0,00% |
