NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-04 | 3,02 | 3,02 | 3,10 | 3,10 | +0,00% | |
| 2011-02-03 | 3,01 | 2,93 | 3,13 | 3,10 | +1,64% | |
| 2011-02-02 | 2,94 | 2,93 | 3,05 | 3,05 | +0,99% | |
| 2011-02-01 | 3,01 | 2,90 | 3,02 | 3,02 | -1,63% | |
| 2011-01-31 | 3,10 | 2,80 | 3,17 | 3,07 | -4,06% | |
| 2011-01-28 | 3,19 | 3,00 | 3,20 | 3,20 | +3,23% | |
| 2011-01-27 | 3,46 | 2,83 | 3,46 | 3,10 | -10,92% | |
| 2011-01-26 | 3,41 | 3,20 | 3,68 | 3,48 | +1,46% | |
| 2011-01-25 | 3,25 | 3,13 | 3,43 | 3,43 | +1,18% | |
| 2011-01-24 | 3,47 | 3,06 | 3,47 | 3,39 | -2,31% | |
| 2011-01-21 | 3,28 | 3,12 | 3,47 | 3,47 | +6,77% | |
| 2011-01-20 | 3,54 | 3,00 | 3,54 | 3,25 | -8,19% | |
| 2011-01-19 | 3,32 | 3,22 | 3,65 | 3,54 | +1,14% | |
| 2011-01-18 | 3,53 | 3,22 | 3,60 | 3,50 | -3,85% | |
| 2011-01-17 | 3,40 | 3,31 | 3,66 | 3,64 | +7,06% | |
| 2011-01-14 | 3,48 | 3,31 | 3,48 | 3,40 | -2,30% | |
| 2011-01-13 | 3,67 | 3,02 | 3,67 | 3,48 | -1,97% | |
| 2011-01-12 | 3,55 | 3,33 | 3,55 | 3,55 | -2,47% | |
| 2011-01-11 | 3,59 | 3,27 | 3,68 | 3,64 | +1,68% | |
| 2011-01-10 | 3,59 | 3,26 | 3,60 | 3,58 | -0,56% |
