NANOTEL (NAN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-07 | 3,60 | 3,23 | 3,60 | 3,60 | +1,12% | |
| 2011-01-05 | 3,60 | 3,29 | 3,60 | 3,56 | -1,11% | |
| 2011-01-04 | 3,36 | 3,11 | 3,68 | 3,60 | +7,14% | |
| 2011-01-03 | 3,39 | 3,20 | 3,46 | 3,36 | -0,88% | |
| 2010-12-31 | 3,35 | 3,33 | 3,40 | 3,39 | -0,29% | |
| 2010-12-30 | 3,31 | 3,06 | 3,40 | 3,40 | +0,29% | |
| 2010-12-29 | 3,27 | 3,03 | 3,39 | 3,39 | +3,67% | |
| 2010-12-28 | 3,25 | 2,96 | 3,30 | 3,27 | +0,62% | |
| 2010-12-27 | 3,03 | 3,03 | 3,50 | 3,25 | +3,17% | |
| 2010-12-23 | 3,29 | 3,03 | 3,29 | 3,15 | -4,83% | |
| 2010-12-22 | 3,33 | 3,10 | 3,37 | 3,31 | -0,90% | |
| 2010-12-21 | 3,30 | 3,16 | 3,36 | 3,34 | +0,91% | |
| 2010-12-20 | 3,38 | 3,03 | 3,38 | 3,31 | -2,36% | |
| 2010-12-17 | 3,27 | 3,02 | 3,44 | 3,39 | +1,80% | |
| 2010-12-16 | 3,47 | 3,21 | 3,47 | 3,33 | -6,98% | |
| 2010-12-15 | 3,57 | 3,34 | 3,58 | 3,58 | +0,56% | |
| 2010-12-14 | 3,60 | 3,46 | 3,61 | 3,56 | -0,84% | |
| 2010-12-13 | 3,59 | 3,47 | 3,61 | 3,59 | -0,28% | |
| 2010-12-10 | 3,65 | 3,46 | 3,65 | 3,60 | -1,37% | |
| 2010-12-09 | 4,40 | 3,52 | 4,40 | 3,65 | -17,98% |
