NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-30 | 109,92 | 107,20 | 110,90 | 110,72 | +0,76% | |
| 2008-01-29 | 110,78 | 109,00 | 111,32 | 109,89 | -0,14% | |
| 2008-01-28 | 110,40 | 108,67 | 111,07 | 110,04 | -0,62% | |
| 2008-01-25 | 113,71 | 110,12 | 113,76 | 110,73 | -2,61% | |
| 2008-01-24 | 112,11 | 110,32 | 113,70 | 113,70 | +2,27% | |
| 2008-01-23 | 111,41 | 109,23 | 112,25 | 111,18 | +1,02% | |
| 2008-01-22 | 107,77 | 106,31 | 110,06 | 110,06 | -1,23% | |
| 2008-01-21 | 110,97 | 109,38 | 113,80 | 111,43 | -3,67% | |
| 2008-01-18 | 109,79 | 105,38 | 115,67 | 115,67 | +4,94% | |
| 2008-01-17 | 108,87 | 108,27 | 111,26 | 110,23 | +2,19% | |
| 2008-01-16 | 112,86 | 107,18 | 112,86 | 107,87 | -5,44% | |
| 2008-01-15 | 117,82 | 113,83 | 117,98 | 114,08 | -2,81% | |
| 2008-01-14 | 118,83 | 114,72 | 120,64 | 117,38 | -0,96% | |
| 2008-01-11 | 118,61 | 115,96 | 119,40 | 118,52 | +1,23% | |
| 2008-01-10 | 121,67 | 114,15 | 121,67 | 117,08 | -3,10% | |
| 2008-01-09 | 128,42 | 118,49 | 128,53 | 120,83 | -5,93% | |
| 2008-01-08 | 127,78 | 124,18 | 131,00 | 128,45 | +1,71% | |
| 2008-01-07 | 132,74 | 126,29 | 133,99 | 126,29 | -4,84% | |
| 2008-01-04 | 138,16 | 131,61 | 139,38 | 132,72 | -4,03% | |
| 2008-01-03 | 143,37 | 137,80 | 144,81 | 138,30 | -5,24% |
