NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-02 | 144,21 | 141,97 | 145,95 | 145,95 | +1,23% | |
| 2007-12-28 | 139,39 | 136,04 | 144,17 | 144,17 | +4,87% | |
| 2007-12-27 | 133,08 | 132,16 | 137,80 | 137,47 | +1,91% | |
| 2007-12-21 | 125,41 | 125,34 | 141,62 | 134,90 | +7,89% | |
| 2007-12-20 | 118,52 | 117,66 | 125,03 | 125,03 | +5,09% | |
| 2007-12-19 | 112,67 | 112,67 | 120,69 | 118,97 | +7,90% | |
| 2007-12-18 | 110,11 | 106,06 | 111,28 | 110,26 | +0,14% | |
| 2007-12-17 | 109,26 | 106,15 | 110,91 | 110,11 | -1,14% | |
| 2007-12-14 | 108,96 | 104,22 | 111,38 | 111,38 | +2,27% | |
| 2007-12-13 | 109,38 | 107,08 | 110,11 | 108,91 | -0,75% | |
| 2007-12-12 | 107,52 | 106,51 | 110,13 | 109,73 | +0,27% | |
| 2007-12-11 | 111,49 | 106,88 | 111,49 | 109,43 | -1,15% | |
| 2007-12-10 | 106,95 | 106,95 | 111,09 | 110,70 | +4,59% | |
| 2007-12-07 | 102,53 | 102,53 | 106,13 | 105,84 | +4,08% | |
| 2007-12-06 | 98,56 | 98,19 | 101,69 | 101,69 | +4,57% | |
| 2007-12-05 | 96,87 | 96,38 | 97,25 | 97,25 | +0,79% | |
| 2007-12-04 | 94,57 | 93,86 | 96,57 | 96,49 | +1,83% | |
| 2007-12-03 | 95,62 | 93,47 | 95,62 | 94,76 | +0,31% | |
| 2007-11-30 | 93,51 | 92,49 | 94,91 | 94,47 | +0,23% | |
| 2007-11-29 | 92,75 | 92,51 | 94,33 | 94,25 | +2,30% |
