NFPL (NFP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-13 | 1,23 | 1,23 | 1,23 | 1,23 | -7,52% | |
| 2012-02-10 | 1,33 | 1,33 | 1,33 | 1,33 | +0,00% | |
| 2012-02-09 | 1,33 | 1,33 | 1,33 | 1,33 | +0,00% | |
| 2012-02-08 | 1,27 | 1,25 | 1,33 | 1,33 | -1,48% | |
| 2012-02-07 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2012-02-06 | 1,50 | 1,30 | 1,50 | 1,35 | -8,16% | |
| 2012-02-03 | 1,46 | 1,46 | 1,47 | 1,47 | +2,80% | |
| 2012-02-02 | 1,47 | 1,43 | 1,47 | 1,43 | +0,70% | |
| 2012-02-01 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | |
| 2012-01-31 | 1,44 | 1,44 | 1,44 | 1,44 | +1,41% | |
| 2012-01-30 | 1,42 | 1,30 | 1,42 | 1,42 | -2,74% | |
| 2012-01-27 | 1,46 | 1,46 | 1,46 | 1,46 | +1,39% | |
| 2012-01-26 | 1,35 | 1,30 | 1,44 | 1,44 | +0,00% | |
| 2012-01-25 | 1,46 | 1,35 | 1,46 | 1,44 | +0,00% | |
| 2012-01-24 | 1,46 | 1,35 | 1,46 | 1,44 | -1,37% | |
| 2012-01-23 | 1,46 | 1,40 | 1,46 | 1,46 | -1,35% | |
| 2012-01-20 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% | |
| 2012-01-19 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% | |
| 2012-01-18 | 1,48 | 1,48 | 1,48 | 1,48 | +0,68% | |
| 2012-01-17 | 1,45 | 1,45 | 1,47 | 1,47 | +5,00% |
