NFPL (NFP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-16 | 1,48 | 1,40 | 1,48 | 1,40 | -3,45% | |
| 2012-01-13 | 1,44 | 1,40 | 1,45 | 1,45 | +2,11% | |
| 2012-01-12 | 1,45 | 1,42 | 1,48 | 1,42 | +5,19% | |
| 2012-01-11 | 1,35 | 1,25 | 1,45 | 1,35 | +0,00% | |
| 2012-01-10 | 1,15 | 1,15 | 1,35 | 1,35 | +12,50% | |
| 2012-01-09 | 1,17 | 1,17 | 1,20 | 1,20 | -2,44% | |
| 2012-01-05 | 1,15 | 1,15 | 1,23 | 1,23 | +3,36% | |
| 2012-01-04 | 1,24 | 1,18 | 1,24 | 1,19 | -0,83% | |
| 2012-01-03 | 1,25 | 1,20 | 1,25 | 1,20 | -4,00% | |
| 2012-01-02 | 1,20 | 1,10 | 1,35 | 1,25 | +0,00% |
