NWAI (NWA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-26 | 18,00 | 18,00 | 18,50 | 18,50 | +2,78% | |
| 2011-04-21 | 18,00 | 18,00 | 18,00 | 18,00 | +0,00% | |
| 2011-04-18 | 18,00 | 18,00 | 18,00 | 18,00 | +5,88% | |
| 2011-04-11 | 18,00 | 16,00 | 18,00 | 17,00 | -9,57% | |
| 2011-04-06 | 18,05 | 17,50 | 18,80 | 18,80 | +4,44% | |
| 2011-04-05 | 19,00 | 18,00 | 19,00 | 18,00 | -7,69% | |
| 2011-04-04 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% | |
| 2011-03-31 | 18,75 | 18,50 | 19,50 | 19,50 | +2,63% | |
| 2011-03-30 | 19,50 | 19,00 | 20,00 | 19,00 | -2,56% | |
| 2011-03-29 | 20,00 | 19,00 | 20,00 | 19,50 | -7,14% | |
| 2011-03-28 | 21,99 | 20,00 | 22,80 | 21,00 | +10,53% | |
| 2011-03-25 | 20,02 | 19,00 | 24,02 | 19,00 | +0,00% |
