OEM (OEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-13 | 1,37 | 1,10 | 1,64 | 1,64 | 2.817 | +24,24% |
| 2012-08-10 | 1,32 | 1,32 | 1,32 | 1,32 | 7.524 | +0,00% |
| 2012-08-09 | 0,00 | 0,00 | 0,00 | 1,32 | +43,48% | |
| 2012-08-08 | 0,77 | 0,77 | 0,92 | 0,92 | 4.080 | +37,31% |
| 2012-08-07 | 0,58 | 0,58 | 0,67 | 0,67 | 3.622 | +19,64% |
| 2012-08-03 | 0,54 | 0,52 | 0,56 | 0,56 | 1.314 | -1,75% |
| 2012-08-02 | 0,54 | 0,54 | 0,62 | 0,57 | 5.202 | +9,62% |
| 2012-08-01 | 0,63 | 0,52 | 0,63 | 0,52 | 1.945 | -20,00% |
| 2012-07-30 | 0,64 | 0,64 | 0,67 | 0,65 | 4.596 | -18,75% |
| 2012-07-27 | 0,90 | 0,80 | 0,90 | 0,80 | 3.344 | -14,89% |
| 2012-07-25 | 0,95 | 0,94 | 0,95 | 0,94 | 1.378 | +0,00% |
| 2012-07-18 | 0,99 | 0,91 | 0,99 | 0,94 | 4.758 | -22,31% |
| 2012-07-17 | 1,51 | 1,21 | 1,51 | 1,21 | 4.038 | -19,87% |
| 2012-07-16 | 1,51 | 1,51 | 1,51 | 1,51 | 3 | +0,00% |
| 2012-07-13 | 1,51 | 1,51 | 1,51 | 1,51 | 148 | +0,67% |
| 2012-07-10 | 1,50 | 1,50 | 1,50 | 1,50 | 105 | +0,00% |
| 2012-07-09 | 1,50 | 1,50 | 1,50 | 1,50 | 795 | -5,66% |
| 2012-07-05 | 1,59 | 1,59 | 1,59 | 1,59 | 795 | -0,63% |
| 2012-07-04 | 1,40 | 1,36 | 1,60 | 1,60 | 4.689 | +14,29% |
| 2012-07-03 | 1,75 | 1,40 | 1,75 | 1,40 | 2.727 | -23,08% |
