OEM (OEM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-02 | 1,82 | 1,82 | 1,82 | 1,82 | 91 | +0,00% |
| 2012-06-29 | 2,00 | 1,82 | 2,00 | 1,82 | 191 | -12,08% |
| 2012-06-28 | 1,85 | 1,85 | 2,07 | 2,07 | 239 | -8,00% |
| 2012-06-27 | 1,85 | 1,85 | 2,25 | 2,25 | 10.764 | +40,63% |
| 2012-06-26 | 1,91 | 1,55 | 1,91 | 1,60 | 5.293 | -16,67% |
| 2012-06-25 | 2,40 | 1,92 | 2,40 | 1,92 | 2.173 | -20,00% |
| 2012-06-22 | 1,83 | 1,83 | 2,40 | 2,40 | 16.589 | +29,73% |
| 2012-06-21 | 1,62 | 1,22 | 1,85 | 1,85 | 15.131 | +21,71% |
| 2012-06-20 | 1,89 | 1,52 | 2,26 | 1,52 | 9.209 | -8,43% |
| 2012-06-19 | 2,58 | 1,66 | 3,00 | 1,66 | 43.585 | -22,79% |
| 2012-06-18 | 1,50 | 1,39 | 2,15 | 2,15 | 11.877 | +41,45% |
| 2012-06-15 | 1,50 | 1,31 | 1,70 | 1,52 | 46.527 | +0,00% |
