| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
81,50 |
81,50 |
81,50 |
81,50 |
244 |
+0,62% |
| 2019-04-11 |
83,50 |
81,00 |
83,50 |
81,00 |
2.842 |
-6,36% |
| 2019-04-10 |
86,50 |
86,50 |
86,50 |
86,50 |
260 |
-1,70% |
| 2019-04-09 |
77,50 |
77,50 |
88,00 |
88,00 |
12.591 |
-2,22% |
| 2019-04-08 |
90,00 |
90,00 |
90,00 |
90,00 |
270 |
+10,43% |
| 2019-04-05 |
81,50 |
77,50 |
81,50 |
81,50 |
1.178 |
+0,00% |
| 2019-04-04 |
81,50 |
81,50 |
81,50 |
81,50 |
244 |
+0,62% |
| 2019-04-03 |
81,00 |
78,00 |
81,00 |
81,00 |
10.800 |
+0,00% |
| 2019-04-02 |
81,00 |
81,00 |
81,00 |
81,00 |
405 |
+0,00% |
| 2019-04-01 |
89,50 |
81,00 |
89,50 |
81,00 |
1.176 |
-1,22% |
| 2019-03-29 |
80,00 |
80,00 |
82,00 |
82,00 |
12.396 |
+0,00% |
| 2019-03-28 |
81,00 |
80,00 |
82,00 |
82,00 |
21.163 |
-0,97% |
| 2019-03-27 |
83,00 |
78,00 |
83,00 |
82,80 |
11.472 |
-0,24% |
| 2019-03-26 |
83,00 |
83,00 |
83,00 |
83,00 |
249 |
+0,00% |
| 2019-03-25 |
80,00 |
80,00 |
83,00 |
83,00 |
16.234 |
+0,00% |
| 2019-03-22 |
85,00 |
80,00 |
85,00 |
83,00 |
11.159 |
-1,19% |
| 2019-03-21 |
85,00 |
79,00 |
85,00 |
84,00 |
15.573 |
-1,18% |
| 2019-03-20 |
85,00 |
79,00 |
85,00 |
85,00 |
15.367 |
-5,56% |
| 2019-03-19 |
90,00 |
90,00 |
90,00 |
90,00 |
450 |
+3,93% |
| 2019-03-18 |
86,00 |
82,60 |
86,60 |
86,60 |
14.324 |
-1,59% |
pierwsza
poprzednia
