ONICO (ONC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-16 | 65,80 | 64,80 | 65,80 | 64,80 | 131 | +0,00% |
| 2019-01-15 | 65,80 | 64,80 | 65,80 | 64,80 | 131 | +8,00% |
| 2019-01-14 | 65,80 | 60,00 | 65,80 | 60,00 | 2.119 | -0,66% |
| 2019-01-11 | 64,60 | 60,40 | 64,60 | 60,40 | 2.843 | -4,73% |
| 2019-01-10 | 65,80 | 63,40 | 65,80 | 63,40 | 129 | +2,92% |
| 2019-01-09 | 66,40 | 61,60 | 66,40 | 61,60 | 4.727 | -6,38% |
| 2019-01-08 | 65,80 | 65,80 | 65,80 | 65,80 | 132 | +0,00% |
| 2019-01-07 | 65,80 | 65,80 | 65,80 | 65,80 | 132 | +1,23% |
| 2019-01-04 | 65,80 | 65,00 | 65,80 | 65,00 | 131 | -1,22% |
| 2019-01-03 | 66,00 | 65,80 | 66,00 | 65,80 | 132 | -5,73% |
| 2019-01-02 | 59,80 | 59,80 | 69,80 | 69,80 | 2.168 | +1,16% |
| 2018-12-28 | 57,80 | 52,80 | 69,00 | 69,00 | 10.728 | +19,38% |
| 2018-12-27 | 57,80 | 57,80 | 57,80 | 57,80 | 116 | +9,47% |
| 2018-12-21 | 59,00 | 50,20 | 59,00 | 52,80 | 10.390 | -0,38% |
| 2018-12-20 | 52,00 | 51,00 | 53,00 | 53,00 | 6.780 | -0,38% |
| 2018-12-19 | 0,00 | 0,00 | 0,00 | 53,20 | +0,00% | |
| 2018-12-18 | 54,40 | 53,20 | 65,00 | 53,20 | 162.273 | -11,33% |
| 2018-12-14 | 54,60 | 54,60 | 60,00 | 60,00 | 442 | +9,89% |
| 2018-12-12 | 53,00 | 53,00 | 54,60 | 54,60 | 708 | +3,02% |
| 2018-12-11 | 65,00 | 52,00 | 65,00 | 53,00 | 8.938 | -8,62% |
