ORIONINV (ORN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-08 | 32,00 | 31,20 | 32,00 | 32,00 | -3,03% | |
| 2009-05-07 | 33,00 | 33,00 | 33,00 | 33,00 | +0,00% | |
| 2009-05-04 | 32,20 | 32,01 | 33,00 | 33,00 | -4,60% | |
| 2009-04-30 | 34,59 | 34,59 | 34,59 | 34,59 | +2,34% | |
| 2009-04-28 | 33,80 | 33,80 | 33,80 | 33,80 | +0,00% | |
| 2009-04-24 | 33,60 | 31,00 | 33,80 | 33,80 | -2,20% | |
| 2009-04-23 | 33,00 | 32,10 | 34,59 | 34,56 | +4,73% | |
| 2009-04-21 | 31,00 | 31,00 | 33,00 | 33,00 | -4,49% | |
| 2009-04-20 | 34,54 | 34,54 | 34,55 | 34,55 | +0,03% | |
| 2009-04-17 | 34,54 | 34,54 | 34,54 | 34,54 | +0,00% | |
| 2009-04-16 | 34,54 | 34,54 | 34,54 | 34,54 | +0,00% | |
| 2009-04-15 | 34,54 | 34,54 | 34,54 | 34,54 | +4,67% | |
| 2009-04-14 | 33,00 | 33,00 | 33,00 | 33,00 | -4,49% | |
| 2009-04-09 | 34,55 | 34,55 | 34,55 | 34,55 | +0,03% | |
| 2009-04-08 | 34,54 | 34,54 | 34,54 | 34,54 | +0,06% | |
| 2009-04-07 | 34,52 | 34,52 | 34,52 | 34,52 | +0,03% | |
| 2009-04-06 | 34,51 | 32,50 | 34,51 | 34,51 | +0,03% | |
| 2009-04-01 | 34,50 | 34,50 | 34,50 | 34,50 | +0,00% | |
| 2009-03-31 | 34,50 | 34,50 | 34,50 | 34,50 | +0,00% | |
| 2009-03-27 | 34,50 | 34,50 | 34,50 | 34,50 | +0,00% |
