PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 20,50 | 20,00 | 20,50 | 20,00 | 1.412 | -5,93% |
| 2015-06-03 | 21,00 | 21,00 | 21,26 | 21,26 | 423 | +3,51% |
| 2015-05-27 | 20,50 | 20,50 | 20,54 | 20,54 | 205 | +1,58% |
| 2015-05-26 | 20,00 | 20,00 | 20,22 | 20,22 | 201 | +3,22% |
| 2015-05-21 | 19,59 | 19,59 | 19,59 | 19,59 | 1.077 | -2,83% |
| 2015-05-18 | 21,62 | 20,16 | 21,62 | 20,16 | 1.044 | -6,75% |
| 2015-05-15 | 20,00 | 20,00 | 21,62 | 21,62 | 422 | +8,10% |
| 2015-05-14 | 17,23 | 17,23 | 20,00 | 20,00 | 3.259 | +16,08% |
| 2015-05-13 | 17,23 | 17,23 | 17,23 | 17,23 | 17 | +0,00% |
| 2015-05-12 | 17,23 | 17,23 | 17,23 | 17,23 | 17 | +0,00% |
| 2015-05-11 | 17,23 | 17,23 | 17,23 | 17,23 | 17 | +0,00% |
| 2015-05-08 | 20,00 | 17,00 | 20,00 | 17,23 | 2.848 | -15,00% |
| 2015-05-07 | 20,50 | 20,27 | 20,50 | 20,27 | 609 | -4,84% |
| 2015-05-06 | 21,30 | 21,30 | 21,30 | 21,30 | 106 | +0,00% |
| 2015-05-05 | 21,30 | 21,30 | 21,30 | 21,30 | 106 | +1,43% |
| 2015-05-04 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,00% |
| 2015-04-28 | 22,60 | 21,00 | 22,60 | 21,00 | 2.144 | -7,20% |
| 2015-04-24 | 23,90 | 22,63 | 23,90 | 22,63 | 1.275 | -5,31% |
| 2015-04-23 | 26,00 | 23,90 | 26,00 | 23,90 | 1.462 | -8,08% |
| 2015-04-22 | 26,00 | 26,00 | 26,00 | 26,00 | 130 | +0,00% |
