PCZ (PCZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 26,00 | 26,00 | 26,00 | 26,00 | 130 | +0,00% |
| 2015-04-20 | 26,00 | 26,00 | 26,00 | 26,00 | 130 | +0,00% |
| 2015-04-17 | 26,00 | 26,00 | 26,00 | 26,00 | 130 | +0,00% |
| 2015-04-16 | 26,00 | 26,00 | 26,00 | 26,00 | 260 | +0,00% |
| 2015-04-15 | 26,00 | 26,00 | 26,00 | 26,00 | 130 | +0,00% |
| 2015-04-14 | 26,00 | 26,00 | 26,00 | 26,00 | 130 | +0,00% |
| 2015-04-13 | 26,00 | 26,00 | 26,00 | 26,00 | 130 | +0,00% |
| 2015-04-10 | 26,00 | 26,00 | 26,00 | 26,00 | 130 | +0,00% |
| 2015-04-09 | 26,00 | 26,00 | 26,00 | 26,00 | 520 | +0,00% |
| 2015-04-08 | 26,00 | 26,00 | 26,00 | 26,00 | 130 | +0,00% |
| 2015-04-07 | 25,00 | 25,00 | 26,00 | 26,00 | 255 | +8,33% |
| 2015-03-31 | 26,00 | 24,00 | 26,00 | 24,00 | 5.866 | -7,69% |
| 2015-03-30 | 22,50 | 21,00 | 26,00 | 26,00 | 1.162 | +8,79% |
| 2015-03-27 | 20,00 | 19,00 | 23,90 | 23,90 | 1.536 | +13,81% |
| 2015-03-26 | 26,00 | 21,00 | 26,00 | 21,00 | 557 | -18,92% |
| 2015-03-25 | 26,00 | 25,90 | 26,00 | 25,90 | 104 | +0,00% |
| 2015-03-24 | 23,45 | 22,00 | 28,00 | 25,90 | 15.360 | +12,61% |
| 2015-03-23 | 19,85 | 19,85 | 23,00 | 23,00 | 6.619 | +21,05% |
| 2015-03-20 | 19,00 | 19,00 | 19,00 | 19,00 | 95 | +2,70% |
| 2015-03-19 | 16,00 | 16,00 | 18,50 | 18,50 | 1.097 | +19,35% |
